Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1361.7 | 1424.7 | 1361.7 | 1398.65 | 94.34 Thousand |
| 20 Sep, 2024 | 1352.0 | 1391.55 | 1263.2 | 1342.25 | 1.22 Million |
| 19 Sep, 2024 | 1351.35 | 1374.5 | 1351.35 | 1368.3 | 75.01 Thousand |
| 18 Sep, 2024 | 1371.1 | 1388.95 | 1358.05 | 1368.35 | 121.17 Thousand |
| 17 Sep, 2024 | 1376.0 | 1386.0 | 1349.05 | 1371.1 | 164.79 Thousand |
| 16 Sep, 2024 | 1398.0 | 1398.0 | 1351.4 | 1367.65 | 64.11 Thousand |
| 13 Sep, 2024 | 1355.0 | 1374.5 | 1350.25 | 1369.6 | 54.2 Thousand |
| 12 Sep, 2024 | 1338.55 | 1362.25 | 1327.7 | 1353.7 | 47.6 Thousand |
| 11 Sep, 2024 | 1345.05 | 1345.05 | 1320.05 | 1333.0 | 35.45 Thousand |
| 10 Sep, 2024 | 1340.0 | 1350.0 | 1331.1 | 1345.05 | 93.02 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE