Jupiter Life Line Hospitals Limited (JLHL)
INR 1426.2
(0.48%)
INR 1426.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1388.5 | 1424.85 | 1380.05 | 1410.45 | 30.03 Thousand |
| 07 Oct, 2024 | 1435.0 | 1450.0 | 1393.0 | 1409.65 | 58.1 Thousand |
| 04 Oct, 2024 | 1411.9 | 1448.0 | 1390.15 | 1432.35 | 63.69 Thousand |
| 03 Oct, 2024 | 1396.0 | 1438.0 | 1391.05 | 1404.85 | 65.42 Thousand |
| 01 Oct, 2024 | 1413.3 | 1423.3 | 1372.4 | 1396.55 | 13.44 Thousand |
| 30 Sep, 2024 | 1394.95 | 1424.0 | 1370.0 | 1413.3 | 42.21 Thousand |
| 27 Sep, 2024 | 1382.0 | 1396.6 | 1367.6 | 1386.95 | 26.15 Thousand |
| 26 Sep, 2024 | 1361.5 | 1396.5 | 1361.5 | 1381.15 | 32.8 Thousand |
| 25 Sep, 2024 | 1387.2 | 1404.1 | 1365.85 | 1375.25 | 16.18 Thousand |
| 24 Sep, 2024 | 1406.4 | 1433.0 | 1380.0 | 1385.15 | 86.3 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE