Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1458.4
(-0.63%)
INR 1458.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1509.0 | 1574.7 | 1472.2 | 1524.05 | 11.79 Thousand |
| 12 Mar, 2025 | 1515.05 | 1515.4 | 1479.5 | 1501.5 | 36.15 Thousand |
| 11 Mar, 2025 | 1478.0 | 1534.0 | 1460.5 | 1515.0 | 14.37 Thousand |
| 10 Mar, 2025 | 1482.2 | 1500.45 | 1462.0 | 1488.95 | 18 Thousand |
| 07 Mar, 2025 | 1521.7 | 1521.7 | 1475.8 | 1482.8 | 17.87 Thousand |
| 06 Mar, 2025 | 1503.15 | 1545.0 | 1475.25 | 1499.2 | 16.81 Thousand |
| 05 Mar, 2025 | 1463.0 | 1510.0 | 1462.95 | 1498.65 | 31.97 Thousand |
| 04 Mar, 2025 | 1418.05 | 1466.0 | 1418.05 | 1455.75 | 31.97 Thousand |
| 03 Mar, 2025 | 1435.7 | 1454.25 | 1403.7 | 1442.3 | 48.97 Thousand |
| 28 Feb, 2025 | 1459.85 | 1459.85 | 1410.0 | 1435.7 | 108.28 Thousand |
1033
002926
002620
300735
600822
WXIBF