Jullundur Motor Agency (Delhi) Limited (JMA)
INR 91.64
(-0.93%)
INR 91.64
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 93.99 | 93.99 | 88.01 | 90.05 | 4433.00 |
| 27 Jan, 2025 | 90.0 | 90.74 | 88.0 | 89.75 | 4595.00 |
| 24 Jan, 2025 | 93.21 | 93.23 | 89.99 | 90.62 | 3066.00 |
| 23 Jan, 2025 | 92.18 | 92.31 | 89.9 | 91.35 | 6010.00 |
| 22 Jan, 2025 | 93.53 | 93.91 | 89.02 | 90.52 | 4663.00 |
| 21 Jan, 2025 | 93.89 | 95.1 | 93.12 | 93.77 | 2333.00 |
| 20 Jan, 2025 | 94.8 | 96.8 | 92.1 | 93.9 | 4295.00 |
| 17 Jan, 2025 | 92.76 | 95.78 | 92.48 | 94.68 | 6091.00 |
| 16 Jan, 2025 | 89.0 | 93.34 | 89.0 | 91.73 | 3931.00 |
| 15 Jan, 2025 | 89.38 | 90.21 | 88.0 | 89.03 | 5931.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL