Jullundur Motor Agency (Delhi) Limited (JMA)
INR 93.99
(-1.89%)
INR 93.99
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 84.8 | 86.8 | 83.5 | 84.54 | 6674.00 |
| 20 Feb, 2025 | 82.47 | 84.0 | 81.02 | 83.55 | 4543.00 |
| 19 Feb, 2025 | 80.55 | 82.09 | 77.1 | 81.92 | 16.89 Thousand |
| 18 Feb, 2025 | 84.0 | 84.0 | 79.51 | 80.55 | 7126.00 |
| 17 Feb, 2025 | 87.0 | 89.3 | 78.0 | 80.49 | 18.86 Thousand |
| 14 Feb, 2025 | 91.95 | 91.95 | 85.5 | 85.97 | 3866.00 |
| 13 Feb, 2025 | 92.65 | 92.65 | 84.02 | 88.08 | 9845.00 |
| 12 Feb, 2025 | 88.41 | 89.05 | 85.5 | 85.54 | 5581.00 |
| 11 Feb, 2025 | 90.44 | 92.16 | 88.0 | 88.41 | 4632.00 |
| 10 Feb, 2025 | 93.6 | 93.6 | 88.99 | 91.58 | 2193.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL