Jullundur Motor Agency (Delhi) Limited (JMA)

INR 90.3

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 104.5 104.5 100.0 101.71 5929.00
30 Oct, 2024 103.5 103.5 101.01 102.39 8128.00
29 Oct, 2024 100.76 105.7 98.53 100.9 33.69 Thousand
28 Oct, 2024 100.36 102.9 98.02 100.76 9932.00
25 Oct, 2024 99.51 103.48 99.5 101.01 26.75 Thousand
24 Oct, 2024 100.07 103.54 100.03 101.0 21.88 Thousand
23 Oct, 2024 102.8 103.34 100.52 101.03 13.74 Thousand
22 Oct, 2024 100.5 103.89 100.22 101.35 19.56 Thousand
21 Oct, 2024 103.23 105.9 100.05 101.45 20.77 Thousand
18 Oct, 2024 105.71 105.79 101.85 104.0 16.13 Thousand