Jullundur Motor Agency (Delhi) Limited (JMA)

INR 93.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 94.57 97.0 94.57 96.26 19.16 Thousand
09 Jun, 2025 96.0 96.93 93.32 94.56 35.95 Thousand
06 Jun, 2025 96.79 98.0 96.5 96.56 8192.00
05 Jun, 2025 95.34 97.1 95.34 96.79 9786.00
04 Jun, 2025 94.41 97.94 94.41 96.22 13.25 Thousand
03 Jun, 2025 98.5 98.5 96.0 96.22 6755.00
02 Jun, 2025 98.0 98.49 96.21 97.21 14.37 Thousand
30 May, 2025 100.88 101.09 96.46 97.96 33.36 Thousand
29 May, 2025 98.8 101.45 97.15 98.22 41.57 Thousand
28 May, 2025 95.69 97.0 94.01 95.98 18.83 Thousand