Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.5
(-2.47%)
INR 90.5
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 91.1 | 92.29 | 90.25 | 90.48 | 1744.00 |
| 25 Jul, 2025 | 93.1 | 93.43 | 90.15 | 90.89 | 8703.00 |
| 24 Jul, 2025 | 91.66 | 94.0 | 91.66 | 92.77 | 10.43 Thousand |
| 23 Jul, 2025 | 92.5 | 94.0 | 90.15 | 91.64 | 13.22 Thousand |
| 22 Jul, 2025 | 95.8 | 95.8 | 93.91 | 93.99 | 4951.00 |
| 21 Jul, 2025 | 94.31 | 96.49 | 92.15 | 93.27 | 19.05 Thousand |
| 18 Jul, 2025 | 95.15 | 95.58 | 93.42 | 94.33 | 5448.00 |
| 17 Jul, 2025 | 95.79 | 95.79 | 94.26 | 95.1 | 4188.00 |
| 16 Jul, 2025 | 95.36 | 95.39 | 94.01 | 94.56 | 5602.00 |
| 15 Jul, 2025 | 94.8 | 95.79 | 94.12 | 95.17 | 4771.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL