Jullundur Motor Agency (Delhi) Limited (JMA)

INR 90.89

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 95.45 95.45 93.86 94.71 9324.00
12 Jun, 2025 95.1 96.79 94.54 95.48 9569.00
11 Jun, 2025 97.99 97.99 95.2 95.49 16.03 Thousand
10 Jun, 2025 94.57 97.0 94.57 96.26 19.16 Thousand
09 Jun, 2025 96.0 96.93 93.32 94.56 35.95 Thousand
06 Jun, 2025 96.79 98.0 96.5 96.56 8192.00
05 Jun, 2025 95.34 97.1 95.34 96.79 9786.00
04 Jun, 2025 94.41 97.94 94.41 96.22 13.25 Thousand
03 Jun, 2025 98.5 98.5 96.0 96.22 6755.00
02 Jun, 2025 98.0 98.49 96.21 97.21 14.37 Thousand