Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.89
(-2.37%)
INR 90.89
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 95.45 | 95.45 | 93.86 | 94.71 | 9324.00 |
| 12 Jun, 2025 | 95.1 | 96.79 | 94.54 | 95.48 | 9569.00 |
| 11 Jun, 2025 | 97.99 | 97.99 | 95.2 | 95.49 | 16.03 Thousand |
| 10 Jun, 2025 | 94.57 | 97.0 | 94.57 | 96.26 | 19.16 Thousand |
| 09 Jun, 2025 | 96.0 | 96.93 | 93.32 | 94.56 | 35.95 Thousand |
| 06 Jun, 2025 | 96.79 | 98.0 | 96.5 | 96.56 | 8192.00 |
| 05 Jun, 2025 | 95.34 | 97.1 | 95.34 | 96.79 | 9786.00 |
| 04 Jun, 2025 | 94.41 | 97.94 | 94.41 | 96.22 | 13.25 Thousand |
| 03 Jun, 2025 | 98.5 | 98.5 | 96.0 | 96.22 | 6755.00 |
| 02 Jun, 2025 | 98.0 | 98.49 | 96.21 | 97.21 | 14.37 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL