Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.95
(-1.59%)
INR 89.95
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 105.71 | 105.79 | 101.85 | 104.0 | 16.13 Thousand |
| 17 Oct, 2024 | 104.34 | 106.64 | 104.0 | 104.63 | 16.29 Thousand |
| 16 Oct, 2024 | 106.89 | 106.89 | 103.0 | 103.85 | 18.49 Thousand |
| 15 Oct, 2024 | 105.15 | 107.2 | 104.5 | 104.97 | 16.34 Thousand |
| 14 Oct, 2024 | 108.0 | 108.38 | 104.51 | 104.88 | 27.73 Thousand |
| 11 Oct, 2024 | 105.25 | 107.94 | 105.25 | 106.17 | 21.69 Thousand |
| 10 Oct, 2024 | 106.04 | 108.0 | 105.6 | 106.1 | 25.57 Thousand |
| 09 Oct, 2024 | 106.97 | 107.6 | 105.05 | 106.7 | 23.91 Thousand |
| 08 Oct, 2024 | 106.5 | 107.49 | 103.16 | 106.91 | 24.58 Thousand |
| 07 Oct, 2024 | 102.13 | 105.0 | 102.13 | 104.07 | 20.6 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL