Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.7
(-1.09%)
INR 90.7
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 102.13 | 105.0 | 102.13 | 104.07 | 20.6 Thousand |
| 04 Oct, 2024 | 104.63 | 107.75 | 103.27 | 105.18 | 29.74 Thousand |
| 03 Oct, 2024 | 106.1 | 108.97 | 104.15 | 105.18 | 23.26 Thousand |
| 01 Oct, 2024 | 108.8 | 108.8 | 106.11 | 107.11 | 14.02 Thousand |
| 30 Sep, 2024 | 108.0 | 109.79 | 106.19 | 106.83 | 14.84 Thousand |
| 27 Sep, 2024 | 106.1 | 109.76 | 106.1 | 107.23 | 23.84 Thousand |
| 26 Sep, 2024 | 107.02 | 108.98 | 105.9 | 107.01 | 31.23 Thousand |
| 25 Sep, 2024 | 109.84 | 109.85 | 106.43 | 107.02 | 21.96 Thousand |
| 24 Sep, 2024 | 109.5 | 110.8 | 107.25 | 107.84 | 20.18 Thousand |
| 23 Sep, 2024 | 106.05 | 111.74 | 105.95 | 108.81 | 48.57 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL