Jullundur Motor Agency (Delhi) Limited (JMA)

INR 90.29

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 196.0 201.0 195.0 195.0 1250.00
23 Aug, 2016 203.0 203.0 196.0 196.0 6050.00
22 Aug, 2016 201.0 202.0 200.0 200.0 6500.00
19 Aug, 2016 200.0 203.25 200.0 202.95 6350.00
18 Aug, 2016 198.8 199.15 198.75 199.0 3500.00
17 Aug, 2016 203.4 204.0 203.4 203.8 2295.00
16 Aug, 2016 198.45 198.45 198.15 198.15 1050.00
12 Aug, 2016 198.0 200.0 198.0 200.0 2000.00
11 Aug, 2016 196.0 197.0 196.0 196.05 2800.00
10 Aug, 2016 197.1 197.1 195.0 196.4 2375.00