Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.29
(1.11%)
INR 90.29
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 199.1 | 204.95 | 199.1 | 201.15 | 1425.00 |
| 08 Aug, 2016 | 200.0 | 200.0 | 198.0 | 198.75 | 3325.00 |
| 05 Aug, 2016 | 201.0 | 207.8 | 198.0 | 202.6 | 5460.00 |
| 04 Aug, 2016 | 211.0 | 211.0 | 200.0 | 201.05 | 8300.00 |
| 03 Aug, 2016 | 208.0 | 208.4 | 200.0 | 205.55 | 15.61 Thousand |
| 02 Aug, 2016 | 206.1 | 211.8 | 206.1 | 211.55 | 1205.00 |
| 01 Aug, 2016 | 212.5 | 214.95 | 205.0 | 212.75 | 3790.00 |
| 29 Jul, 2016 | 202.05 | 219.6 | 202.05 | 212.5 | 17.48 Thousand |
| 28 Jul, 2016 | 200.25 | 215.0 | 200.0 | 210.0 | 15.82 Thousand |
| 27 Jul, 2016 | 201.0 | 203.5 | 197.05 | 200.15 | 5195.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL