Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.55
(-0.89%)
INR 87.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2016 | 205.1 | 214.9 | 204.0 | 204.85 | 19.63 Thousand |
| 22 Jul, 2016 | 200.4 | 209.0 | 200.1 | 208.4 | 6345.00 |
| 21 Jul, 2016 | 201.4 | 210.0 | 197.5 | 200.1 | 19.99 Thousand |
| 20 Jul, 2016 | 195.0 | 207.9 | 190.0 | 201.15 | 24.83 Thousand |
| 19 Jul, 2016 | 191.0 | 191.0 | 188.5 | 188.5 | 650.00 |
| 18 Jul, 2016 | 181.4 | 196.4 | 173.0 | 191.3 | 4465.00 |
| 15 Jul, 2016 | 188.1 | 193.5 | 186.5 | 188.7 | 995.00 |
| 14 Jul, 2016 | 189.4 | 193.4 | 188.1 | 189.45 | 3240.00 |
| 13 Jul, 2016 | 194.0 | 194.0 | 191.0 | 191.8 | 1900.00 |
| 12 Jul, 2016 | 191.4 | 191.4 | 191.4 | 191.4 | - |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL