Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.68
(-0.36%)
INR 87.68
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2016 | 177.3 | 177.3 | 177.3 | 177.3 | - |
| 27 Apr, 2016 | 180.4 | 180.4 | 175.0 | 177.3 | 6195.00 |
| 26 Apr, 2016 | 180.6 | 180.6 | 180.6 | 180.6 | - |
| 25 Apr, 2016 | 180.4 | 180.6 | 180.2 | 180.6 | 1025.00 |
| 22 Apr, 2016 | 179.4 | 184.8 | 179.0 | 184.2 | 3010.00 |
| 21 Apr, 2016 | 184.0 | 184.5 | 184.0 | 184.5 | 1750.00 |
| 20 Apr, 2016 | 181.4 | 185.0 | 181.0 | 182.4 | 1920.00 |
| 18 Apr, 2016 | 183.8 | 186.0 | 176.0 | 180.0 | 2265.00 |
| 13 Apr, 2016 | 180.0 | 186.9 | 180.0 | 186.05 | 2975.00 |
| 12 Apr, 2016 | 181.3 | 185.4 | 180.0 | 183.35 | 1740.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL