Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.68
(-0.36%)
INR 87.68
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 174.4 | 175.85 | 174.4 | 175.75 | 1740.00 |
| 25 May, 2016 | 174.0 | 180.0 | 171.4 | 179.35 | 4650.00 |
| 24 May, 2016 | 177.0 | 177.0 | 171.1 | 174.0 | 6805.00 |
| 23 May, 2016 | 176.4 | 180.0 | 176.0 | 179.0 | 2525.00 |
| 20 May, 2016 | 177.0 | 181.0 | 176.5 | 180.05 | 1790.00 |
| 19 May, 2016 | 181.4 | 182.0 | 180.0 | 180.0 | 350.00 |
| 18 May, 2016 | 174.0 | 182.9 | 165.4 | 181.95 | 8565.00 |
| 17 May, 2016 | 178.0 | 182.4 | 178.0 | 181.95 | 2550.00 |
| 16 May, 2016 | 181.95 | 182.2 | 175.5 | 182.0 | 9495.00 |
| 13 May, 2016 | 179.5 | 180.0 | 177.0 | 177.0 | 6790.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL