Jullundur Motor Agency (Delhi) Limited (JMA)
INR 87.68
(-0.36%)
INR 87.68
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2016 | 179.4 | 180.0 | 179.4 | 180.0 | 3590.00 |
| 11 May, 2016 | 175.1 | 179.9 | 175.1 | 178.35 | 5225.00 |
| 10 May, 2016 | 175.1 | 180.0 | 173.0 | 179.9 | 4805.00 |
| 09 May, 2016 | 174.0 | 180.0 | 174.0 | 180.0 | 210.00 |
| 06 May, 2016 | 182.4 | 182.4 | 179.95 | 180.5 | 20.00 |
| 05 May, 2016 | 180.0 | 182.5 | 175.45 | 177.2 | 3575.00 |
| 04 May, 2016 | 177.0 | 180.0 | 177.0 | 177.0 | 2635.00 |
| 03 May, 2016 | 176.0 | 180.0 | 170.0 | 177.0 | 6080.00 |
| 02 May, 2016 | 177.0 | 177.0 | 175.0 | 175.0 | 1500.00 |
| 29 Apr, 2016 | 180.0 | 180.0 | 176.1 | 180.0 | 360.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL