Jullundur Motor Agency (Delhi) Limited (JMA)
INR 89.52
(0.02%)
INR 89.52
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 180.0 | 180.0 | 167.05 | 170.15 | 7250.00 |
| 19 Jan, 2016 | 168.0 | 182.2 | 168.0 | 180.0 | 6640.00 |
| 18 Jan, 2016 | 180.05 | 185.0 | 172.15 | 175.7 | 10.2 Thousand |
| 15 Jan, 2016 | 194.0 | 194.0 | 182.0 | 185.8 | 5770.00 |
| 14 Jan, 2016 | 182.55 | 199.4 | 182.55 | 198.05 | 5375.00 |
| 13 Jan, 2016 | 195.0 | 199.05 | 184.4 | 191.85 | 34.15 Thousand |
| 12 Jan, 2016 | 204.1 | 205.0 | 202.1 | 202.7 | 2125.00 |
| 11 Jan, 2016 | 207.4 | 210.0 | 200.0 | 207.0 | 9230.00 |
| 08 Jan, 2016 | 196.0 | 204.8 | 196.0 | 202.1 | 6905.00 |
| 07 Jan, 2016 | 207.95 | 207.95 | 195.4 | 201.9 | 12.34 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL