INR 87.2
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 107.99 | 108.98 | 105.31 | 107.09 | 32.15 Thousand |
11 Sep, 2024 | 108.0 | 108.4 | 105.25 | 106.38 | 14.91 Thousand |
10 Sep, 2024 | 106.72 | 108.8 | 106.5 | 106.93 | 12.83 Thousand |
09 Sep, 2024 | 108.99 | 108.99 | 105.89 | 106.52 | 23 Thousand |
06 Sep, 2024 | 108.9 | 108.99 | 105.55 | 108.0 | 38.42 Thousand |
05 Sep, 2024 | 107.17 | 109.78 | 106.61 | 107.4 | 25.63 Thousand |
04 Sep, 2024 | 108.9 | 110.79 | 105.1 | 108.38 | 35.76 Thousand |
03 Sep, 2024 | 106.11 | 109.78 | 106.11 | 108.45 | 28.42 Thousand |
02 Sep, 2024 | 109.3 | 110.2 | 107.12 | 107.57 | 25.41 Thousand |
30 Aug, 2024 | 109.5 | 109.66 | 107.05 | 109.27 | 38.49 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL