Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.3
(-0.77%)
INR 90.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 223.9 | 223.9 | 212.1 | 214.5 | 13.37 Thousand |
| 17 Aug, 2015 | 215.0 | 221.0 | 211.5 | 218.75 | 13.63 Thousand |
| 14 Aug, 2015 | 205.4 | 220.05 | 205.05 | 217.45 | 13.29 Thousand |
| 13 Aug, 2015 | 225.05 | 225.05 | 204.45 | 209.45 | 68.63 Thousand |
| 12 Aug, 2015 | 240.0 | 243.4 | 229.25 | 231.4 | 18.34 Thousand |
| 11 Aug, 2015 | 241.05 | 252.6 | 238.0 | 241.0 | 38.29 Thousand |
| 10 Aug, 2015 | 217.05 | 263.0 | 217.0 | 238.8 | 51.03 Thousand |
| 07 Aug, 2015 | 230.0 | 237.5 | 217.45 | 219.85 | 32.4 Thousand |
| 06 Aug, 2015 | 240.95 | 241.0 | 228.0 | 229.0 | 23.71 Thousand |
| 05 Aug, 2015 | 243.1 | 246.6 | 229.0 | 233.15 | 25.96 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL