Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.48
(-0.68%)
INR 90.48
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 285.0 | 291.95 | 282.9 | 286.8 | 21.57 Thousand |
| 23 Jul, 2015 | 310.0 | 314.0 | 280.1 | 283.85 | 93.22 Thousand |
| 22 Jul, 2015 | 278.0 | 303.1 | 270.1 | 303.1 | 101.78 Thousand |
| 21 Jul, 2015 | 285.0 | 288.0 | 270.0 | 275.55 | 58.2 Thousand |
| 20 Jul, 2015 | 275.0 | 289.45 | 264.3 | 274.95 | 138.01 Thousand |
| 17 Jul, 2015 | 212.0 | 251.4 | 210.0 | 251.4 | 128.32 Thousand |
| 16 Jul, 2015 | 202.0 | 213.8 | 197.0 | 209.5 | 34.83 Thousand |
| 15 Jul, 2015 | 195.3 | 205.0 | 192.55 | 201.5 | 45.76 Thousand |
| 14 Jul, 2015 | 190.0 | 196.0 | 185.2 | 192.65 | 26.05 Thousand |
| 13 Jul, 2015 | 194.0 | 194.0 | 181.0 | 186.55 | 11.5 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL