Jullundur Motor Agency (Delhi) Limited (JMA)
INR 94.49
(3.98%)
INR 94.49
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2015 | 174.0 | 180.0 | 162.0 | 173.0 | 11.73 Thousand |
| 26 Jun, 2015 | 160.0 | 172.0 | 158.0 | 171.65 | 48.46 Thousand |
| 25 Jun, 2015 | 156.0 | 164.8 | 152.15 | 160.5 | 12.27 Thousand |
| 24 Jun, 2015 | 151.25 | 156.9 | 151.25 | 156.4 | 1600.00 |
| 23 Jun, 2015 | 156.0 | 156.0 | 152.0 | 152.0 | 3470.00 |
| 22 Jun, 2015 | 150.0 | 157.8 | 150.0 | 156.05 | 4750.00 |
| 19 Jun, 2015 | 148.0 | 152.8 | 146.1 | 147.8 | 4485.00 |
| 18 Jun, 2015 | 149.05 | 156.5 | 149.0 | 151.15 | 2315.00 |
| 17 Jun, 2015 | 148.0 | 156.0 | 148.0 | 151.3 | 5450.00 |
| 16 Jun, 2015 | 143.0 | 150.0 | 140.3 | 148.5 | 8105.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL