Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.89
(-2.37%)
INR 90.89
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 150.0 | 150.0 | 146.95 | 147.2 | 1015.00 |
| 10 Jun, 2015 | 147.5 | 155.0 | 147.0 | 154.1 | 2720.00 |
| 09 Jun, 2015 | 146.55 | 146.55 | 144.8 | 145.75 | 8265.00 |
| 08 Jun, 2015 | 163.95 | 163.95 | 146.4 | 146.75 | 4520.00 |
| 05 Jun, 2015 | 152.0 | 161.8 | 152.0 | 158.25 | 3505.00 |
| 04 Jun, 2015 | 146.5 | 149.5 | 146.05 | 149.5 | 4150.00 |
| 03 Jun, 2015 | 151.75 | 152.0 | 151.5 | 152.0 | 5530.00 |
| 02 Jun, 2015 | 165.0 | 165.0 | 150.0 | 152.55 | 2735.00 |
| 01 Jun, 2015 | 154.5 | 163.45 | 154.5 | 160.9 | 4360.00 |
| 29 May, 2015 | 157.95 | 157.95 | 150.3 | 151.35 | 7830.00 |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL