Jullundur Motor Agency (Delhi) Limited (JMA)

INR 92.77

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 188.0 197.0 188.0 192.75 13.8 Thousand
27 Apr, 2015 185.55 194.0 185.55 189.75 9210.00
24 Apr, 2015 193.9 195.75 192.0 193.6 10.63 Thousand
23 Apr, 2015 186.75 194.5 186.75 190.5 9825.00
22 Apr, 2015 190.15 192.95 187.75 190.6 7900.00
21 Apr, 2015 188.05 195.5 188.05 190.2 18.79 Thousand
20 Apr, 2015 200.9 200.9 192.0 192.6 22.67 Thousand
17 Apr, 2015 206.6 206.6 191.0 192.05 43.52 Thousand
16 Apr, 2015 195.9 207.0 180.0 201.25 98.03 Thousand
15 Apr, 2015 197.0 204.0 195.0 195.9 75.83 Thousand