Jullundur Motor Agency (Delhi) Limited (JMA)

INR 90.48

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 190.3 196.95 182.4 183.6 14.7 Thousand
29 Apr, 2015 200.0 200.0 192.5 193.05 5745.00
28 Apr, 2015 188.0 197.0 188.0 192.75 13.8 Thousand
27 Apr, 2015 185.55 194.0 185.55 189.75 9210.00
24 Apr, 2015 193.9 195.75 192.0 193.6 10.63 Thousand
23 Apr, 2015 186.75 194.5 186.75 190.5 9825.00
22 Apr, 2015 190.15 192.95 187.75 190.6 7900.00
21 Apr, 2015 188.05 195.5 188.05 190.2 18.79 Thousand
20 Apr, 2015 200.9 200.9 192.0 192.6 22.67 Thousand
17 Apr, 2015 206.6 206.6 191.0 192.05 43.52 Thousand