Jullundur Motor Agency (Delhi) Limited (JMA)
INR 91.84
(-0.56%)
INR 91.84
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2015 | 184.0 | 184.0 | 182.0 | 182.0 | 660.00 |
| 07 May, 2015 | 185.0 | 188.0 | 177.3 | 181.1 | 18 Thousand |
| 06 May, 2015 | 182.6 | 186.0 | 181.05 | 185.0 | 6195.00 |
| 05 May, 2015 | 187.0 | 193.8 | 183.0 | 186.3 | 3765.00 |
| 04 May, 2015 | 186.0 | 190.95 | 186.0 | 190.8 | 960.00 |
| 30 Apr, 2015 | 190.3 | 196.95 | 182.4 | 183.6 | 14.7 Thousand |
| 29 Apr, 2015 | 200.0 | 200.0 | 192.5 | 193.05 | 5745.00 |
| 28 Apr, 2015 | 188.0 | 197.0 | 188.0 | 192.75 | 13.8 Thousand |
| 27 Apr, 2015 | 185.55 | 194.0 | 185.55 | 189.75 | 9210.00 |
| 24 Apr, 2015 | 193.9 | 195.75 | 192.0 | 193.6 | 10.63 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL