Jullundur Motor Agency (Delhi) Limited (JMA)
INR 93.99
(-1.89%)
INR 93.99
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 187.95 | 209.95 | 181.15 | 197.65 | 23.26 Thousand |
| 08 Apr, 2015 | 185.0 | 194.0 | 181.0 | 193.5 | 66.58 Thousand |
| 07 Apr, 2015 | 180.0 | 185.0 | 180.0 | 184.85 | 22.37 Thousand |
| 06 Apr, 2015 | 187.95 | 187.95 | 175.3 | 180.1 | 8475.00 |
| 01 Apr, 2015 | 184.95 | 185.0 | 174.25 | 181.7 | 79.43 Thousand |
| 31 Mar, 2015 | 155.0 | 180.1 | 155.0 | 179.4 | 36.61 Thousand |
| 30 Mar, 2015 | 165.0 | 168.0 | 155.5 | 156.25 | 4030.00 |
| 27 Mar, 2015 | 159.5 | 160.0 | 151.2 | 159.95 | 7600.00 |
| 26 Mar, 2015 | 158.3 | 159.15 | 155.5 | 159.15 | 6720.00 |
| 25 Mar, 2015 | 169.0 | 172.5 | 161.5 | 161.8 | 15.6 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL