Jullundur Motor Agency (Delhi) Limited (JMA)

INR 90.89

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 197.0 204.0 195.0 195.9 75.83 Thousand
13 Apr, 2015 192.0 200.0 191.25 197.75 13.76 Thousand
10 Apr, 2015 200.0 201.0 191.1 194.7 9110.00
09 Apr, 2015 187.95 209.95 181.15 197.65 23.26 Thousand
08 Apr, 2015 185.0 194.0 181.0 193.5 66.58 Thousand
07 Apr, 2015 180.0 185.0 180.0 184.85 22.37 Thousand
06 Apr, 2015 187.95 187.95 175.3 180.1 8475.00
01 Apr, 2015 184.95 185.0 174.25 181.7 79.43 Thousand
31 Mar, 2015 155.0 180.1 155.0 179.4 36.61 Thousand
30 Mar, 2015 165.0 168.0 155.5 156.25 4030.00