Jullundur Motor Agency (Delhi) Limited (JMA)

INR 90.29

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 71.15 71.9 70.5 70.6 16.31 Thousand
23 Aug, 2023 72.6 72.75 70.5 71.15 25.86 Thousand
22 Aug, 2023 72.8 72.8 71.0 71.9 22.97 Thousand
21 Aug, 2023 70.2 72.7 70.2 71.9 12.99 Thousand
18 Aug, 2023 72.9 73.8 70.1 70.7 31.8 Thousand
17 Aug, 2023 73.25 74.9 71.6 72.0 37.45 Thousand
16 Aug, 2023 75.5 75.5 72.4 73.25 37.1 Thousand
14 Aug, 2023 73.0 75.95 72.5 73.5 165.84 Thousand
11 Aug, 2023 71.65 72.35 69.45 70.15 40.97 Thousand
10 Aug, 2023 72.55 73.4 71.15 71.8 15.33 Thousand