Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.29
(1.11%)
INR 90.29
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 76.5 | 78.05 | 76.25 | 76.45 | 14.34 Thousand |
| 21 Sep, 2023 | 79.1 | 79.1 | 76.4 | 76.7 | 18.64 Thousand |
| 20 Sep, 2023 | 79.8 | 79.8 | 76.6 | 77.3 | 21.53 Thousand |
| 18 Sep, 2023 | 77.6 | 79.8 | 77.6 | 79.3 | 32.83 Thousand |
| 15 Sep, 2023 | 79.5 | 79.5 | 77.2 | 77.4 | 38.87 Thousand |
| 14 Sep, 2023 | 79.25 | 80.15 | 77.35 | 78.5 | 32.84 Thousand |
| 13 Sep, 2023 | 74.1 | 81.45 | 73.3 | 79.25 | 114.4 Thousand |
| 12 Sep, 2023 | 80.0 | 80.0 | 72.8 | 75.05 | 68 Thousand |
| 11 Sep, 2023 | 79.65 | 80.0 | 78.45 | 78.6 | 34.54 Thousand |
| 08 Sep, 2023 | 80.8 | 80.8 | 77.55 | 78.45 | 51.82 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL