Jullundur Motor Agency (Delhi) Limited (JMA)
INR 90.29
(1.11%)
INR 90.29
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 80.25 | 81.5 | 78.85 | 79.6 | 61.8 Thousand |
| 06 Sep, 2023 | 79.9 | 80.45 | 77.75 | 78.5 | 60.64 Thousand |
| 05 Sep, 2023 | 79.4 | 81.4 | 78.9 | 79.9 | 88.41 Thousand |
| 04 Sep, 2023 | 83.0 | 83.0 | 80.0 | 80.05 | 47.54 Thousand |
| 01 Sep, 2023 | 80.0 | 80.9 | 78.55 | 79.6 | 70.23 Thousand |
| 31 Aug, 2023 | 82.1 | 83.1 | 77.75 | 78.6 | 65.26 Thousand |
| 30 Aug, 2023 | 81.6 | 83.7 | 81.15 | 81.5 | 138.33 Thousand |
| 29 Aug, 2023 | 83.0 | 83.8 | 79.5 | 80.85 | 277.18 Thousand |
| 28 Aug, 2023 | 72.0 | 85.15 | 71.4 | 82.1 | 1.27 Million |
| 25 Aug, 2023 | 70.5 | 72.5 | 70.25 | 71.05 | 24.11 Thousand |
JMFINANCIL
JNKINDIA
JOCIL
JKPAPER
JKTYRE
JLHL