Jocil Limited (JOCIL)

INR 160.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 204.85 210.41 204.41 209.03 7606.00
23 Dec, 2024 212.0 212.0 203.2 204.79 6489.00
20 Dec, 2024 213.6 213.69 203.35 205.9 7763.00
19 Dec, 2024 210.0 213.5 206.01 211.73 10.54 Thousand
18 Dec, 2024 204.78 213.75 202.81 210.2 34.21 Thousand
17 Dec, 2024 210.0 210.84 203.8 205.63 9057.00
16 Dec, 2024 208.92 211.75 203.8 209.0 10.33 Thousand
13 Dec, 2024 209.0 211.75 202.93 205.54 17.65 Thousand
12 Dec, 2024 199.95 210.11 199.95 207.12 22.97 Thousand
11 Dec, 2024 200.64 203.0 199.01 199.99 4851.00