Jocil Limited (JOCIL)

INR 162.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 202.99 202.99 198.21 199.42 5440.00
06 Dec, 2024 202.95 202.95 199.0 199.53 19.01 Thousand
05 Dec, 2024 203.5 203.5 197.87 202.72 9456.00
04 Dec, 2024 203.85 203.85 201.15 202.3 3963.00
03 Dec, 2024 204.02 204.5 198.08 200.52 19.83 Thousand
02 Dec, 2024 205.0 205.0 199.27 203.89 7644.00
29 Nov, 2024 205.99 205.99 198.15 201.69 5605.00
28 Nov, 2024 206.8 207.34 201.01 202.14 10.39 Thousand
27 Nov, 2024 200.89 204.02 197.41 202.57 16.87 Thousand
26 Nov, 2024 198.62 207.02 193.22 197.5 19.18 Thousand