Jocil Limited (JOCIL)

INR 160.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 214.45 214.45 204.0 206.8 7394.00
07 Nov, 2024 209.4 216.95 204.9 213.4 79.81 Thousand
06 Nov, 2024 194.9 209.75 193.56 208.5 40.53 Thousand
05 Nov, 2024 199.45 199.45 190.85 192.33 11.44 Thousand
04 Nov, 2024 202.75 202.75 193.55 194.61 6421.00
01 Nov, 2024 200.0 202.0 195.01 200.56 3101.00
31 Oct, 2024 200.38 200.38 195.25 196.67 9750.00
30 Oct, 2024 183.9 203.0 183.51 200.38 70.23 Thousand
29 Oct, 2024 184.0 184.0 180.34 182.76 11.85 Thousand
28 Oct, 2024 181.0 187.0 181.0 181.69 10.76 Thousand