Jocil Limited (JOCIL)
INR 161.37
(-1.39%)
INR 161.37
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 198.5 | 198.73 | 195.02 | 196.41 | 9506.00 |
| 17 Oct, 2024 | 204.9 | 204.9 | 197.32 | 199.78 | 4034.00 |
| 16 Oct, 2024 | 197.8 | 203.86 | 196.81 | 202.55 | 11.65 Thousand |
| 15 Oct, 2024 | 199.6 | 199.98 | 196.3 | 196.78 | 2057.00 |
| 14 Oct, 2024 | 199.56 | 203.0 | 197.15 | 198.59 | 5962.00 |
| 11 Oct, 2024 | 202.51 | 203.49 | 197.25 | 198.3 | 7984.00 |
| 10 Oct, 2024 | 200.9 | 203.39 | 200.0 | 201.85 | 1361.00 |
| 09 Oct, 2024 | 202.0 | 202.0 | 198.4 | 201.2 | 4591.00 |
| 08 Oct, 2024 | 195.5 | 199.85 | 193.63 | 197.36 | 8159.00 |
| 07 Oct, 2024 | 205.15 | 205.15 | 193.0 | 193.58 | 14.72 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA