Jocil Limited (JOCIL)

INR 160.32

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 212.92 215.07 206.0 209.95 36.35 Thousand
19 Sep, 2024 214.1 215.09 203.01 212.16 47.76 Thousand
18 Sep, 2024 217.5 217.9 211.6 213.99 17.24 Thousand
17 Sep, 2024 224.0 224.04 211.35 214.43 18.26 Thousand
16 Sep, 2024 224.1 227.0 220.89 222.4 12.25 Thousand
13 Sep, 2024 225.4 229.0 220.45 223.53 11.62 Thousand
12 Sep, 2024 223.4 228.5 217.35 224.26 33.07 Thousand
11 Sep, 2024 223.0 223.0 216.62 220.12 14.35 Thousand
10 Sep, 2024 218.5 224.0 218.5 221.8 12.48 Thousand
09 Sep, 2024 222.2 222.2 215.0 217.33 11.58 Thousand