Jocil Limited (JOCIL)

INR 161.37

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 227.64 229.9 222.81 228.91 18.1 Thousand
04 Sep, 2024 212.6 236.0 212.6 225.43 157.29 Thousand
03 Sep, 2024 220.0 221.0 214.0 215.58 13.42 Thousand
02 Sep, 2024 218.43 222.4 214.15 219.03 19.89 Thousand
30 Aug, 2024 225.0 225.0 217.0 218.43 9147.00
29 Aug, 2024 222.5 225.0 216.31 222.62 22.3 Thousand
28 Aug, 2024 227.9 227.9 220.26 221.32 11.96 Thousand
27 Aug, 2024 217.05 234.0 217.05 224.98 92.88 Thousand
26 Aug, 2024 219.1 222.4 215.55 218.58 25.71 Thousand
23 Aug, 2024 227.75 231.0 217.3 218.05 54.83 Thousand