Jocil Limited (JOCIL)
INR 165.24
(-2.7%)
INR 165.24
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 166.39 | 166.39 | 160.01 | 161.61 | 3501.00 |
| 12 Jun, 2025 | 165.01 | 168.0 | 163.85 | 166.2 | 2764.00 |
| 11 Jun, 2025 | 164.75 | 166.98 | 164.01 | 165.13 | 881.00 |
| 10 Jun, 2025 | 167.81 | 168.79 | 163.99 | 165.01 | 4717.00 |
| 09 Jun, 2025 | 166.22 | 170.0 | 163.99 | 167.86 | 6208.00 |
| 06 Jun, 2025 | 165.88 | 167.65 | 160.6 | 164.22 | 4070.00 |
| 05 Jun, 2025 | 168.13 | 168.13 | 162.2 | 163.54 | 1458.00 |
| 04 Jun, 2025 | 165.12 | 169.0 | 165.04 | 168.52 | 791.00 |
| 03 Jun, 2025 | 169.65 | 169.65 | 162.7 | 163.83 | 1209.00 |
| 02 Jun, 2025 | 163.64 | 169.95 | 158.1 | 169.65 | 5202.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA