Jocil Limited (JOCIL)

INR 160.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 219.0 219.0 200.0 201.64 1146.00
03 Sep, 2009 203.0 213.0 203.0 210.0 714.00
02 Sep, 2009 215.5 215.5 198.0 213.36 386.00
01 Sep, 2009 210.1 221.0 204.0 205.2 5528.00
31 Aug, 2009 231.0 231.0 209.6 213.86 1974.00
28 Aug, 2009 225.0 225.0 220.0 220.0 350.00
27 Aug, 2009 228.0 228.9 210.0 228.3 2042.00
26 Aug, 2009 215.94 218.0 200.0 218.0 4000.00
25 Aug, 2009 205.0 207.6 205.0 207.6 928.00
24 Aug, 2009 200.0 200.0 196.0 197.7 500.00