Jocil Limited (JOCIL)

INR 160.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2009 180.0 189.94 177.06 179.2 846.00
06 Aug, 2009 184.0 185.0 184.0 185.0 110.00
05 Aug, 2009 200.0 200.0 188.1 190.86 1552.00
04 Aug, 2009 200.0 200.0 196.0 198.0 160.00
03 Aug, 2009 207.0 220.0 204.7 206.0 224.00
31 Jul, 2009 220.0 225.0 207.0 213.0 298.00
30 Jul, 2009 230.0 230.0 219.0 224.2 706.00
29 Jul, 2009 244.6 244.6 225.0 230.06 2470.00
28 Jul, 2009 241.2 241.2 221.3 235.0 4000.00
27 Jul, 2009 225.1 229.7 225.1 229.7 384.00