Jocil Limited (JOCIL)

INR 159.74

(-2.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 205.0 207.6 205.0 207.6 928.00
24 Aug, 2009 200.0 200.0 196.0 197.7 500.00
21 Aug, 2009 195.0 200.0 195.0 200.0 414.00
20 Aug, 2009 191.1 196.0 191.1 191.56 110.00
19 Aug, 2009 199.0 199.0 186.1 199.0 62.00
18 Aug, 2009 187.0 195.0 187.0 195.0 240.00
17 Aug, 2009 187.0 187.0 187.0 187.0 8.00
14 Aug, 2009 186.06 187.0 186.0 186.6 204.00
13 Aug, 2009 175.0 185.86 175.0 185.86 364.00
12 Aug, 2009 183.5 183.5 175.0 177.0 344.00