Jocil Limited (JOCIL)

INR 160.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 155.5 155.5 155.5 155.5 -
09 Jul, 2009 155.5 155.5 155.5 155.5 -
08 Jul, 2009 156.0 163.3 155.5 155.5 800.00
07 Jul, 2009 156.0 156.0 155.5 155.5 130.00
06 Jul, 2009 158.0 158.0 158.0 158.0 1000.00
03 Jul, 2009 161.0 161.7 160.0 160.0 170.00
02 Jul, 2009 160.1 160.1 160.0 160.06 80.00
01 Jul, 2009 160.94 160.94 160.94 160.94 -
30 Jun, 2009 160.94 160.94 160.94 160.94 -
29 Jun, 2009 155.0 165.4 155.0 160.94 328.00