Jocil Limited (JOCIL)

INR 160.36

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 218.0 218.86 205.0 218.76 4392.00
23 Jul, 2009 208.0 208.4 200.0 208.4 862.00
22 Jul, 2009 197.9 198.44 197.9 198.44 1072.00
21 Jul, 2009 189.0 189.0 189.0 189.0 584.00
20 Jul, 2009 171.5 180.0 171.5 180.0 304.00
17 Jul, 2009 171.4 171.5 171.4 171.5 400.00
16 Jul, 2009 163.3 163.3 163.0 163.3 22.00
15 Jul, 2009 155.5 155.5 155.5 155.5 -
14 Jul, 2009 155.5 155.5 155.5 155.5 -
13 Jul, 2009 155.5 155.5 155.5 155.5 -