Jocil Limited (JOCIL)

INR 166.14

(6.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 68.5 71.0 68.5 70.84 1228.00
29 Jan, 2009 68.9 68.9 68.9 68.9 -
28 Jan, 2009 68.9 68.9 68.9 68.9 -
27 Jan, 2009 68.9 68.9 68.9 68.9 -
23 Jan, 2009 72.5 72.5 68.9 68.9 200.00
22 Jan, 2009 74.8 75.0 69.1 72.5 692.00
21 Jan, 2009 72.7 72.7 72.7 72.7 -
20 Jan, 2009 67.56 72.7 67.56 72.7 98.00
19 Jan, 2009 68.0 70.5 68.0 70.0 400.00
16 Jan, 2009 67.06 68.0 67.0 67.5 1600.00