Jocil Limited (JOCIL)

INR 160.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 237.15 239.9 232.05 232.7 10.85 Thousand
10 Jan, 2024 240.75 241.9 232.0 236.4 28.38 Thousand
09 Jan, 2024 242.6 242.6 233.35 234.95 19.25 Thousand
08 Jan, 2024 237.35 242.0 235.55 240.25 18.05 Thousand
05 Jan, 2024 238.35 242.75 232.95 237.35 51.48 Thousand
04 Jan, 2024 235.75 238.75 231.8 236.75 18.45 Thousand
03 Jan, 2024 233.7 235.05 229.5 234.3 14.86 Thousand
02 Jan, 2024 233.0 234.75 227.6 233.95 16.24 Thousand
01 Jan, 2024 227.4 233.0 225.9 231.8 17.12 Thousand
29 Dec, 2023 230.5 230.5 222.35 224.05 15.56 Thousand