Jocil Limited (JOCIL)

INR 160.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 216.0 223.55 198.05 200.95 57.1 Thousand
09 Feb, 2024 234.0 234.0 213.4 217.75 107.94 Thousand
08 Feb, 2024 250.45 252.45 225.0 228.8 146.99 Thousand
07 Feb, 2024 257.9 257.9 245.55 246.75 15.94 Thousand
06 Feb, 2024 256.35 261.0 252.1 253.55 23.28 Thousand
05 Feb, 2024 250.95 263.45 250.7 256.1 93.15 Thousand
02 Feb, 2024 245.05 251.45 244.0 245.75 19.46 Thousand
01 Feb, 2024 247.95 250.75 242.0 245.5 24.91 Thousand
31 Jan, 2024 251.7 253.75 244.15 247.8 25.87 Thousand
30 Jan, 2024 257.45 258.2 249.0 251.7 33.89 Thousand