Jocil Limited (JOCIL)

INR 160.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 259.4 262.75 251.1 254.85 135.21 Thousand
25 Jan, 2024 235.6 258.75 235.5 256.0 325.34 Thousand
24 Jan, 2024 233.1 236.8 232.55 235.2 10.62 Thousand
23 Jan, 2024 239.35 240.75 231.0 235.05 28.72 Thousand
19 Jan, 2024 235.85 236.9 231.1 235.65 12.39 Thousand
18 Jan, 2024 235.5 235.5 226.15 230.85 11.86 Thousand
17 Jan, 2024 227.8 239.8 223.0 232.8 50.73 Thousand
16 Jan, 2024 233.95 233.95 227.1 227.8 10.57 Thousand
15 Jan, 2024 233.0 237.1 228.2 229.6 7634.00
12 Jan, 2024 238.0 238.0 230.15 231.4 14.74 Thousand