Jocil Limited (JOCIL)

INR 163.67

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 177.0 177.0 168.7 168.7 96.00
24 Oct, 2008 170.0 177.5 170.0 177.5 556.00
23 Oct, 2008 169.1 169.1 169.1 169.1 80.00
22 Oct, 2008 153.7 153.7 153.7 153.7 72.00
21 Oct, 2008 139.0 139.7 139.0 139.7 122.00
20 Oct, 2008 128.44 128.44 110.0 127.0 1400.00
17 Oct, 2008 116.76 116.76 116.76 116.76 22.00
16 Oct, 2008 106.1 106.1 106.1 106.1 2.00
15 Oct, 2008 88.4 88.4 88.4 88.4 2.00
14 Oct, 2008 73.66 73.66 73.66 73.66 2.00