Jocil Limited (JOCIL)

INR 162.23

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 66.5 66.5 60.3 60.3 600.00
05 Dec, 2008 66.5 67.0 63.2 63.4 1458.00
04 Dec, 2008 66.9 66.9 66.5 66.5 1200.00
03 Dec, 2008 70.0 72.0 70.0 70.0 2112.00
02 Dec, 2008 72.0 72.0 72.0 72.0 100.00
01 Dec, 2008 75.34 75.34 75.34 75.34 90.00
28 Nov, 2008 83.4 83.4 79.3 79.3 452.00
27 Nov, 2008 83.4 83.4 83.4 83.4 -
26 Nov, 2008 83.4 83.4 83.4 83.4 40.00
25 Nov, 2008 87.76 87.76 87.76 87.76 348.00