INR 162.14
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2008 | 97.2 | 97.2 | 97.2 | 97.2 | 2.00 |
19 Nov, 2008 | 102.1 | 102.1 | 102.1 | 102.1 | 2.00 |
18 Nov, 2008 | 107.4 | 107.4 | 107.4 | 107.4 | 200.00 |
17 Nov, 2008 | 113.0 | 113.0 | 113.0 | 113.0 | - |
14 Nov, 2008 | 118.44 | 118.44 | 113.0 | 113.0 | 254.00 |
12 Nov, 2008 | 107.76 | 118.8 | 107.5 | 118.8 | 1940.00 |
11 Nov, 2008 | 112.7 | 124.56 | 112.7 | 113.16 | 654.00 |
10 Nov, 2008 | 118.6 | 118.6 | 118.6 | 118.6 | 20.2 Thousand |
07 Nov, 2008 | 124.8 | 124.8 | 124.8 | 124.8 | 10.00 |
06 Nov, 2008 | 131.3 | 131.3 | 131.3 | 131.3 | 15.4 Thousand |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA