Jocil Limited (JOCIL)

INR 160.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 97.0 97.0 92.34 92.34 240.00
20 Nov, 2008 97.2 97.2 97.2 97.2 2.00
19 Nov, 2008 102.1 102.1 102.1 102.1 2.00
18 Nov, 2008 107.4 107.4 107.4 107.4 200.00
17 Nov, 2008 113.0 113.0 113.0 113.0 -
14 Nov, 2008 118.44 118.44 113.0 113.0 254.00
12 Nov, 2008 107.76 118.8 107.5 118.8 1940.00
11 Nov, 2008 112.7 124.56 112.7 113.16 654.00
10 Nov, 2008 118.6 118.6 118.6 118.6 20.2 Thousand
07 Nov, 2008 124.8 124.8 124.8 124.8 10.00