INR 162.14
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2008 | 66.9 | 66.9 | 66.5 | 66.5 | 1200.00 |
03 Dec, 2008 | 70.0 | 72.0 | 70.0 | 70.0 | 2112.00 |
02 Dec, 2008 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
01 Dec, 2008 | 75.34 | 75.34 | 75.34 | 75.34 | 90.00 |
28 Nov, 2008 | 83.4 | 83.4 | 79.3 | 79.3 | 452.00 |
27 Nov, 2008 | 83.4 | 83.4 | 83.4 | 83.4 | - |
26 Nov, 2008 | 83.4 | 83.4 | 83.4 | 83.4 | 40.00 |
25 Nov, 2008 | 87.76 | 87.76 | 87.76 | 87.76 | 348.00 |
24 Nov, 2008 | 92.34 | 92.34 | 92.34 | 92.34 | - |
21 Nov, 2008 | 97.0 | 97.0 | 92.34 | 92.34 | 240.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA