Jocil Limited (JOCIL)

INR 164.44

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 220.0 226.75 217.2 222.15 49.34 Thousand
04 Dec, 2023 215.95 223.75 215.0 221.15 23.47 Thousand
01 Dec, 2023 221.1 221.15 213.0 214.75 11.79 Thousand
30 Nov, 2023 216.45 224.3 214.4 220.0 22.28 Thousand
29 Nov, 2023 218.2 221.6 215.4 216.35 15.78 Thousand
28 Nov, 2023 219.8 227.45 212.4 217.1 74.12 Thousand
24 Nov, 2023 218.65 221.5 216.1 219.8 24.25 Thousand
23 Nov, 2023 219.6 222.0 214.8 218.55 30.99 Thousand
22 Nov, 2023 209.85 219.75 209.05 218.05 45.18 Thousand
21 Nov, 2023 212.75 214.0 208.55 209.85 12 Thousand