Jocil Limited (JOCIL)

INR 164.44

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 204.7 204.7 200.2 201.45 4246.00
02 Nov, 2023 200.6 206.85 200.25 202.0 2379.00
01 Nov, 2023 206.0 206.3 201.7 202.75 2925.00
31 Oct, 2023 203.6 208.75 202.0 204.1 11.74 Thousand
30 Oct, 2023 202.2 205.1 202.2 203.6 12.46 Thousand
27 Oct, 2023 208.45 209.75 201.25 205.65 13.64 Thousand
26 Oct, 2023 208.45 208.45 196.95 201.8 18.34 Thousand
25 Oct, 2023 195.4 208.65 195.3 205.15 38.14 Thousand
23 Oct, 2023 204.15 206.0 191.25 193.0 18.1 Thousand
20 Oct, 2023 208.3 210.0 202.0 204.2 13.42 Thousand