Jocil Limited (JOCIL)

INR 164.44

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 214.05 215.7 208.05 208.65 12.47 Thousand
17 Nov, 2023 214.95 216.8 211.9 214.85 21.89 Thousand
16 Nov, 2023 208.0 215.0 208.0 213.2 19.64 Thousand
15 Nov, 2023 208.75 213.7 207.0 209.0 27.26 Thousand
13 Nov, 2023 208.0 208.0 202.8 206.85 16.34 Thousand
10 Nov, 2023 200.5 208.0 197.35 203.7 28.14 Thousand
09 Nov, 2023 199.0 199.4 196.0 196.5 3406.00
08 Nov, 2023 204.15 204.25 192.05 196.85 13.74 Thousand
07 Nov, 2023 204.8 205.6 192.55 204.05 21.7 Thousand
06 Nov, 2023 199.0 207.0 199.0 201.75 13.06 Thousand