Jocil Limited (JOCIL)

INR 160.87

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 195.3 201.0 191.5 199.75 19.62 Thousand
04 Jan, 2023 200.9 200.9 194.55 194.9 4324.00
03 Jan, 2023 197.35 200.2 192.6 198.05 7821.00
02 Jan, 2023 191.7 197.4 191.15 196.3 8586.00
30 Dec, 2022 187.75 194.6 187.0 191.05 4716.00
29 Dec, 2022 188.45 190.15 185.05 187.65 1303.00
28 Dec, 2022 190.9 191.9 187.1 188.3 3239.00
27 Dec, 2022 186.9 191.65 186.2 188.4 15.07 Thousand
26 Dec, 2022 181.2 184.4 171.3 183.3 4861.00
23 Dec, 2022 187.35 187.35 176.25 181.2 10.04 Thousand