Jaiprakash Associates Limited (JPASSOCIAT)

INR 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 3.04 3.04 3.04 3.04 -
02 Jul, 2025 3.04 3.04 3.04 3.04 -
01 Jul, 2025 3.04 3.04 3.04 3.04 -
30 Jun, 2025 3.04 3.04 3.04 3.04 4.67 Million
27 Jun, 2025 3.2 3.2 3.2 3.2 -
26 Jun, 2025 3.2 3.2 3.2 3.2 -
25 Jun, 2025 3.2 3.2 3.2 3.2 -
24 Jun, 2025 3.2 3.2 3.2 3.2 -
23 Jun, 2025 3.2 3.2 3.2 3.2 2.51 Million
20 Jun, 2025 3.37 3.37 3.37 3.37 -